NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15300.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15300000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 3,586.52 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| NDX240719C15300000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 3,688.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C15300000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 2,239.20 | 3,446.80 | 3,468.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C15300000 | 2023-09-21 11:36AM EDT | 2024-09-20 | 1,379.90 | 1,211.60 | 1,235.00 | 0.00 | - | - | 3 | 0.00% |
| NDX241220C15300000 | 2024-02-16 3:23PM EDT | 2024-12-20 | 3,476.31 | 3,432.70 | 3,463.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P15300000 | 2024-05-28 3:42PM EDT | 2024-05-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240607P15300000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240621P15300000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 85.25 | 7.90 | 8.90 | 0.00 | - | 1 | 96 | 37.79% |
| NDXP240628P15300000 | 2024-04-15 3:27PM EDT | 2024-06-28 | 96.42 | 11.40 | 13.20 | 0.00 | - | 1 | 3 | 35.23% |
| NDX240719P15300000 | 2024-04-15 3:23PM EDT | 2024-07-19 | 127.92 | 18.90 | 21.00 | 0.00 | - | 1 | 2 | 29.31% |
| NDX240816P15300000 | 2024-05-22 10:01AM EDT | 2024-08-16 | 30.42 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| NDX240920P15300000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| NDXP240930P15300000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 336.80 | 314.90 | 322.40 | 0.00 | - | - | 2 | 36.93% |
| NDX241115P15300000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 283.30 | 198.20 | 207.90 | 0.00 | - | 1 | 1 | 27.31% |
| NDX241220P15300000 | 2024-05-24 10:17AM EDT | 2024-12-20 | 153.70 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| NDXP241231P15300000 | 2024-05-22 1:40PM EDT | 2024-12-31 | 158.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117P15300000 | 2024-02-20 2:33PM EDT | 2025-01-17 | 471.50 | 310.50 | 323.00 | 0.00 | - | - | 1 | 27.01% |
| NDX250321P15300000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 436.00 | 511.40 | 532.80 | 0.00 | - | 4 | 4 | 29.07% |
| NDX250620P15300000 | 2024-05-02 1:25PM EDT | 2025-06-20 | 520.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.